Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 10-04-2015

Islamabad, April 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 19.12 19.33 0 0.21
Allied Bank XD ABL 102.99 105.62 0 2.63
Bank Al Habib XD BAHL 45.01 45.04 0 0.03
Bank Al-Falah XD BAFL 26.20 26.76 0 0.56
Bank of Punjab BOP 8.07 8.07 0 0.00
Faysal Bank XB FABL 15.10 15.28 0 0.18
Habib Bank Limited XD HBL 181.68 184.35 0 2.67
Habib Metropolitan Bank XD HMB 32.50 32.10 0 -0.40
KASB Bank KASBB 1.88 1.89 0 0.01
MCB Bank XD MCB 254.23 262.89 0 8.66
NIB Bank NIB 1.90 1.90 0 0.00
National Bank XD NBP 58.56 58.58 0 0.02
Samba Bank SBL 6.25 5.93 0 -0.32
Silkbank Limited SILK 1.81 1.82 1000 0.01
Standard Chartered Bank XD SCBPL 23.41 22.52 0 -0.89
Summit Bank SMBL 3.84 3.72 0 -0.12
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 11.65 11.99 0 0.34
United Bank XD UBL 156.71 160.69 31000 3.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 10-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply