Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-12-2014

Islamabad, December 09, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 22.85 22.90 0 0.05
Allied Bank ABL 116.53 113.69 0 -2.84
Bank Al Habib BAHL 47.53 47.24 0 -0.29
Bank Al-Falah BAFL 31.55 31.52 0 -0.03
Bank of Punjab BOP 9.17 9.80 500000 0.63
Faysal Bank FABL 17.80 17.64 0 -0.16
Habib Bank Limited XD HBL 209.60 208.91 0 -0.69
Habib Metropolitan Bank HMB 36.76 36.89 0 0.13
KASB Bank KASBB 1.76 1.69 0 -0.07
MCB Bank XD MCB 297.97 297.00 0 -0.97
NIB Bank NIB 2.13 2.10 0 -0.03
National Bank NBP 68.32 67.44 0 -0.88
Samba Bank SBL 7.02 7.38 0 0.36
Silkbank Limited SILK 2.40 2.34 2000 -0.06
Standard Chartered Bank XD SCBPL 23.95 23.85 0 -0.10
Summit Bank SMBL 4.19 4.22 0 0.03
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.50 13.39 0 -0.11
United Bank XD UBL 179.02 178.50 0 -0.52

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply