Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 07-04-2015

Islamabad, April 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 19.67 19.24 0 -0.43
Allied Bank XD ABL 104.06 102.61 0 -1.45
Bank Al Habib XD BAHL 45.12 44.52 0 -0.60
Bank Al-Falah XD BAFL 26.59 26.00 0 -0.59
Bank of Punjab BOP 8.33 8.16 0 -0.17
Faysal Bank XB FABL 15.49 14.98 0 -0.51
Habib Bank Limited XD HBL 181.32 175.41 0 -5.91
Habib Metropolitan Bank XD HMB 32.00 32.00 0 0.00
KASB Bank KASBB 1.54 1.63 0 0.09
MCB Bank XD MCB 261.76 258.88 0 -2.88
NIB Bank NIB 1.92 1.88 0 -0.04
National Bank XD NBP 57.73 57.02 0 -0.71
Samba Bank SBL 6.19 6.19 0 0.00
Silkbank Limited SILK 1.80 1.79 0 -0.01
Standard Chartered Bank XD SCBPL 23.79 23.79 0 0.00
Summit Bank SMBL 3.89 3.77 0 -0.12
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 12.05 11.62 0 -0.43
United Bank XD UBL 157.14 152.77 0 -4.37

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 07-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply