Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-12-2014

Islamabad, December 04, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 22.40 22.79 15000 0.39
Allied Bank ABL 111.18 114.15 0 2.97
Bank Al Habib BAHL 47.15 47.50 0 0.35
Bank Al-Falah BAFL 31.70 32.64 0 0.94
Bank of Punjab BOP 8.53 9.14 31000 0.61
Faysal Bank FABL 17.95 18.04 0 0.09
Habib Bank Limited XD HBL 201.15 204.39 0 3.24
Habib Metropolitan Bank HMB 37.60 37.70 0 0.10
KASB Bank KASBB 1.59 1.76 0 0.17
MCB Bank XD MCB 291.45 296.22 0 4.77
NIB Bank NIB 1.99 2.01 100000 0.02
National Bank NBP 63.31 66.23 10000 2.92
Samba Bank SBL 6.60 6.58 0 -0.02
Silkbank Limited SILK 2.08 2.14 500 0.06
Standard Chartered Bank XD SCBPL 23.75 23.72 0 -0.03
Summit Bank SMBL 4.15 4.10 0 -0.05
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.56 13.50 0 -0.06
United Bank XD UBL 178.11 179.51 0 1.40

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply