Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 01-01-2015

Islamabad, January 01, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 23.07 23.21 5000 0.14
Allied Bank ABL 113.58 113.90 0 0.32
Bank Al Habib BAHL 48.55 48.38 0 -0.17
Bank Al-Falah BAFL 34.88 34.48 0 -0.40
Bank of Punjab BOP 10.95 10.87 0 -0.08
Faysal Bank FABL 18.20 18.25 0 0.05
Habib Bank Limited HBL 216.26 216.00 0 -0.26
Habib Metropolitan Bank HMB 37.30 36.75 0 -0.55
KASB Bank KASBB 1.99 1.94 0 -0.05
MCB Bank XD MCB 305.65 310.00 0 4.35
NIB Bank NIB 2.32 2.38 0 0.06
National Bank NBP 69.46 69.51 0 0.05
Samba Bank SBL 7.00 7.00 0 0.00
Silkbank Limited SILK 2.22 2.23 0 0.01
Standard Chartered Bank SCBPL 23.60 23.80 0 0.20
Summit Bank SMBL 4.45 4.47 0 0.02
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.33 12.37 0 0.04
United Bank UBL 176.71 174.75 0 -1.96

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply