Islamabad Stock Exchange Closing Rate of Chemicals Dated 30-06-2015

Islamabad, June 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 53.19 53.22 0 0.03
Berger Paints XD BERG 92.99 92.95 0 -0.04
Biafo Industries XD BIFO 201.45 198.53 0 -2.92
Engro Polymer and Chem. EPCL 9.61 9.79 0 0.18
Ghani Gases XD GGL 28.00 28.30 0 0.30
ICI Pakistan ICI 426.00 428.87 0 2.87
Linde Pakistan Ltd. LINDE 140.00 139.90 0 -0.10
Lotte Chemical LOTCHEM 6.85 6.92 0 0.07
Sardar Chemical SARC 7.45 7.40 0 -0.05
Sitara Chemicals SITC 302.65 300.20 0 -2.45
Wah Noble Chemicals WAHN 53.00 50.35 0 -2.65

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk