Islamabad Stock Exchange Closing Rate of Chemicals Dated 24-08-2015

Islamabad, August 24, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 52.46 51.53 500 -0.93
Berger Paints BERG 116.17 117.17 0 1.00
Biafo Industries XD BIFO 240.00 242.00 0 2.00
Engro Polymer and Chem. EPCL 11.48 10.99 0 -0.49
Ghani Gases GGL 37.18 37.07 0 -0.11
ICI Pakistan ICI 535.11 522.92 0 -12.19
Linde Pakistan Ltd. LINDE 139.67 135.93 0 -3.74
Lotte Chemical LOTCHEM 8.35 8.17 0 -0.18
Sardar Chemical SARC 8.20 8.20 0 0.00
Sitara Chemicals SITC 369.00 374.90 0 5.90
Wah Noble Chemicals WAHN 53.19 51.47 0 -1.72

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk