Islamabad Stock Exchange Closing Rate of Cement Sector Dated 15-06-2015

Islamabad, June 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 364.11 363.19 0 -0.92
Cherat Cement CHCC 87.04 85.69 0 -1.35
D.G.Khan Cement DGKC 141.97 142.69 0 0.72
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 36.34 36.65 270000 0.31
Fecto Cement XD FECTC 71.64 72.30 0 0.66
Flying Cement FLYNG 10.54 10.54 0 0.00
Kohat Cement XD KOHC 203.05 203.94 0 0.89
Lafarge Pakistan Cement LPCL 17.00 17.18 0 0.18
Lucky Cement LUCK 519.64 518.88 0 -0.76
Maple Leaf Cement MLCF 78.86 81.03 0 2.17
Pioneer Cement XD PIOC 83.66 83.66 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk