Islamabad Stock Exchange Closing Rate of Cement Sector Dated 05-08-2015

Islamabad, August 05, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 314.11 314.11 0 0.00
Cherat Cement CHCC 84.33 84.80 0 0.47
D.G.Khan Cement DGKC 138.62 140.97 0 2.35
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 34.18 34.45 0 0.27
Fecto Cement FECTC 68.21 68.68 0 0.47
Flying Cement FLYNG 10.54 10.77 0 0.23
Kohat Cement KOHC 197.26 201.00 0 3.74
Lafarge Pakistan Cement LPCL 18.97 18.71 0 -0.26
Lucky Cement LUCK 507.67 515.75 0 8.08
Maple Leaf Cement MLCF 73.54 74.84 0 1.30
Pioneer Cement XD PIOC 84.32 83.90 0 -0.42

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk