Islamabad Stock Exchange Closing Rate of Cement Sector Dated 04-06-2015

Islamabad, June 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 348.05 346.65 0 -1.40
Cherat Cement CHCC 77.45 79.59 0 2.14
D.G.Khan Cement DGKC 132.51 133.08 0 0.57
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 34.28 34.53 0 0.25
Fecto Cement XD FECTC 69.68 69.33 0 -0.35
Flying Cement FLYNG 8.41 8.44 0 0.03
Kohat Cement XD KOHC 191.02 189.90 0 -1.12
Lafarge Pakistan Cement LPCL 16.34 16.48 30000 0.14
Lucky Cement LUCK 481.72 482.53 0 0.81
Maple Leaf Cement MLCF 74.02 76.65 0 2.63
Pioneer Cement XD PIOC 82.81 83.94 0 1.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk