Karachi Stock Exchange Stock Market Position on 26-08-2014

Karachi, August 26, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On AUG-26-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALL SHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 73 Current 19697.56 28243.59 20670.77 46025.60 16808.22 21924.56
Minus 239 Previous 19580.15 28519.34 20871.67 46440.60 16960.80 22132.94
Unchanged 18 High 19964.54 28614.55 20945.13 46657.29 17004.12 22297.88
Total 330 Low 19671.28 28211.56 20655.34 45963.41 16758.15 21877.74
Net Change -182.59 -275.75 200.90 415.00 -152.58 -208.38
Percentage -0.92 -0.97 -0.96 -0.89 0.90 0.94

TURNOVER TRADING VALUE MARKET CAPITAL
Current 76,419,480 4,636,708,216 6,617,061,038,943
Previous 82,522,250 3,986,070,714 6,681,481,507,422

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Elektron Ltd 30.80 30.75 29.54 30.90 29.31 8,208,000
Lafarge Pak. 15.05 15.07 15.07 15.20 15.00 5,704,000
B.o.Punjab 8.00 7.90 7.95 8.08 7.90 4,096,000
Adamjee Ins. 48.01 48.00 47.12 48.10 46.19 3,947,000
Fauji Fed. 112.70 112.80 114.73 115.30 112.60 2,969,000
Maple Leaf Cement 26.80 26.70 26.49 26.90 26.26 2,767,600
JS Bank Ltd 4.64 4.56 4.72 4.76 4.54 2,166,000
K-Electric Ltd. 6.95 7.00 6.95 7.00 6.84 1,853,500
Fauji Cement 18.80 18.80 18.44 18.90 18.36 1,752,500
Lucky Cement 376.60 374.40 353.46 377.44 358.01 1,665,300

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd 160.20 3364.38 Rafhan Maize SPOT 100.00 10822.50
Exide (PAK) 40.55 851.56 Colgate Palmoliv 77.50 1490.00

FUTURE CONTRACT
TURNOVER Plus 132
Current 29,433,500 Minus 40
Previous 25,993,500 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-AUG 8.05 8.00 7.95 8.09 7.95 6,200,500
BOP-SEP 8.13 8.12 8.05 8.19 8.04 5,625,500
PAEL-SEP 31.18 30.90 29.94 31.28 29.75 1,282,500
PSO-AUG 374.27 372.00 369.04 375.75 368.11 1,235,000
MLCF-.AUG 26.86 26.50 26.55 26.97 26.41 939,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply