Karachi Stock Exchange Stock Market Position on 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On AUG-21-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 240 Current 20139.17 28865.25 21087.45 47013.60 17203.14 22583.10
Minus 120 Previous 19987.35 28664.84 20934.82 46728.76 17053.60 22392.48
Unchanged 20 High 20371.05 29240.18 21359.38 47634.52 17388.44 22829.10
Total 380 Low 19987.35 28664.84 20934.82 46728.76 17053.60 22392.48
Net Change 151.82 200.41 152.63 284.84 149.54 190.62
Percentage 0.76 0.70 0.73 0.61 0.88 0.85

TURNOVER TRADING VALUE MARKET CAPITAL
Current 151,802,150 8,238,775,398 6,750,640,936,459
Previous 141,024,140 7,261,644,571 6,701,716,133,706

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Fauji Cement 19.17 19.30 18.94 19.57 18.85 12,741,500
Pak Elektron Ltd 28.51 29.50 29.13 29.93 28.80 11,876,000
B.O.Punjab 8.07 8.25 8.04 8.35 7.97 10,101,500
Maple Leaf Cement 26.55 27.30 27.36 27.87 27.20 9,866,000
D.G.K.Cement 74.05 76.00 74.83 76.75 74.50 5,492,000
Lafarge Pak. 15.27 15.48 15.32 15.70 15.25 4,720,500
Jah.Sidd. Co. 8.60 8.75 8.57 9.14 8.50 4,263,000
Adamjee Ins. 49.33 50.00 49.48 50.85 49.20 3,555,500
Pak Int.Bulk 20.49 21.00 20.62 21.30 20.40 3,555,500
Avanceon Ltd 25.71 26.50 26.57 26.99 25.95 3,525,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize SPOT 99.00 10725.00 Unilever Foods 150.00 8000.00
Island Textile 42.50 902.50 Bata (Pak) 87.00 3300.00

FUTURE CONTRACT
TURNOVER Plus 113
Current 23,075,500 Minus 23
Previous 22,222,500 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
MLCF-AUG 26.62 27.29 27.50 27.95 27.25 3,666,000
FCCL-AUG 19.26 19.38 19.00 19.55 18.90 2,932,000
DGKC-AUG 74.12 75.80 74.94 76.90 74.60 2,768,000
PSO-AUG 374.99 383.30 376.65 386.00 374.05 2,548,500
BOP-AUG 8.10 8.19 8.04 8.38 8.00 1,885,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply