Karachi Stock Exchange Stock Market Position on 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On August-20-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 174 Current 19987.35 28664.84 20934.82 46728.76 17053.60 22392.4S
Minus 136 Previous 19973.99 28630.12 20923.11 46538.70 17063.94 22396.67
Unchanged 23 High 20155.99 28894.27 21119.08 47096.19 17188.80 22546.93
Total 333 Low 19830.45 28435.17 20775.16 46251.78 16930.84 22245.65
Net Change 13.36 34.72 11.71 190.06 -10.34 -4.19
Percentage 0.07 0.12 0.06 0.41 -0-06 -0.02

TURNOVER TRADING VALUE MARKET CAPITAL
Current 141,024,140 7,261,644,571 6,701,716,133,706
Previous 144,735,930 6,264,124,212 6,698,166,436,135

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Fauji Cement 19.89 19.68 19.17 20.45 19.05 14,730,500
B.O.Punjab 7.96 7.80 8.07 8.22 7.80 10,620,500
Pak Eloktron Ltd 27.61 27.51 28.51 28.99 27.45 8,257,500
P.T.C.L.XD 23.82 23.50 24.16 24.85 23.40 7,606,000
Maple Leaf Cement 26.71 26.25 26.55 27.23 25.91 6,138,500
D.G.K.Cement 74.34 72.05 74.05 75.70 72.00 5,844,000
Lotte Chemical 6.91 6.90 6.83 7.15 6.80 4,848,500
Adamjee Ins. 48.47 47.97 49.33 50.15 47.55 4,792,500
Lafarge Pak. 15.26 15.15 15.27 15.59 15.05 4,353,000
Jah.Sidd. Co. 8.49 8.45 8.60 8.88 8.30 3,499,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 506.00 10626.00 Siemens Pakistan 53.13 1061.70
Bata (Pak) 102.00 3387.00 Nestle Pak. 15.00 7300.00

FUTURE CONTRACT
TURNOVER Plus 127
Current 22,222,500 Minus 9
Previous 14,910,000 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
FCCL-AUG 19.98 19.80 19.26 20.47 19.15 3,272,000
DGKC-AUG 74.54 71.80 74.12 75.85 71.80 3,051,500
MLCF-AUG 26.78 26.00 26.62 27.30 25.95 2,759,500
PSO-AUG 372.92 371.80 374.99 380.15 369.00 2,685,500
BOP-AUG 7.98 7.81 8.10 8.22 7.76 1,921,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply