Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 15900 499.86 500.00 518.00 500.00 509.16 9.30
FEROZ Ferozsons (Lab) 6600 217.50 217.60 218.00 215.00 217.40 -0.10
GLAXO GlaxoSmithKline 274000 155.99 154.10 160.50 154.10 158.94 2.95
HINOON Highnoon (Lab) 1300 172.00 172.00 173.00 171.50 171.75 -0.25
IBLHL IBL HealthCare 13700 90.00 88.51 92.00 88.50 92.00 2.00
OTSU Otsuka Pak 500 60.66 62.90 62.90 62.90 62.90 2.24
SAPL Sanofi-Aventis 550 675.01 650.00 700.00 641.26 667.50 -7.51
SEARL The Searle Comp 388500 181.96 179.80 190.00 178.50 187.75 5.79

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply