Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 4500 5.51 5.80 5.80 5.50 5.79 0.28
ADMM Artistic Denim 21000 84.00 88.20 88.20 82.51 87.00 3.00
AMTEX Amtex Limited 194000 2.64 2.71 2.77 2.68 2.68 0.04
ANL Azgard Nine 727000 4.95 5.10 5.18 4.95 5.00 0.05
ASRL Associated Serv 5000 7.30 7.22 7.50 6.75 7.50 0.20
ASTM Asim Textile 10500 17.55 16.60 17.34 16.60 17.34 -0.21
BATA Bata (Pak) 420 3387.00 3387.00 3495.00 3300.00 3300.00 -87.00
BCML Babri Cotton 1000 70.98 67.50 73.98 67.50 73.98 3.00
BHAT Bhanero Tex. 300 500.00 475.00 475.00 475.00 475.00 -25.00
BILF Bilal Fibres 500 8.74 9.39 9.39 9.39 9.39 0.65
BNWM Bannu Woollen 10000 75.00 75.50 76.25 74.00 74.00 -1.00
BROT Brothers Textile 4500 6.92 7.00 7.29 7.00 7.00 0.08
BTL Blessed Tex. 1100 134.90 135.10 135.10 135.00 135.09 0.19
CFL Crescent Fibres 1000 25.55 26.75 26.75 26.75 26.75 1.20
CHBL Chenab Limited 135000 4.24 4.40 4.78 4.16 4.36 0.12
CLCPS Chenab Ltd.(Pref) 1364000 1.76 1.80 1.90 1.60 1.68 -0.08
COTT (Colony) Thal 5500 5.15 5.00 5.30 4.55 4.95 -0.20
CRTM Crescent Textile 20000 18.33 19.15 19.15 18.01 18.06 -0.27
CTM Colony Tex.Mills Lt 124000 4.31 4.44 4.49 4.25 4.29 -0.02
CWSM Chakwal Spinn 5000 13.48 13.45 13.48 12.50 13.48 0.00
DFSM Dewan Farooque Sp. 9500 2.74 2.75 2.83 2.75 2.76 0.02
DINT Din Textile 100 111.36 0.00 116.84 116.84 111.36 0.00
DLL Dawood Law 4300 103.28 103.00 107.99 100.50 100.50 -2.78
DSIL D.S. Ind. Ltd. 52000 3.59 3.76 3.89 3.60 3.63 0.04
ELSM Ellcot Spinning 3500 69.05 72.00 72.50 72.00 72.50 3.45
FASM Faisal Spinning 500 122.49 122.99 125.79 122.99 125.79 3.30
FSWL Fateh Sports 1000 58.00 55.10 55.10 55.10 55.10 -2.90
FZTM Fazal Textile 300 825.00 830.00 830.00 800.00 800.00 -25.00
GADT Gadoon Textile 52600 213.01 218.24 223.20 207.05 209.74 -3.27
GATM Gul Ahmed 446000 52.10 53.79 54.70 53.20 53.72 1.62
GUSM Gulistan Sp. 3500 2.65 2.88 2.88 2.65 2.65 0.00
HIRAT Hira Textile 36000 9.96 10.00 10.20 10.00 10.00 0.04
HMIM H.M.Ismail 9500 2.28 2.00 2.31 2.00 2.31 0.03
IBFL Ibrahim Fibres 0 60.00 0.00 60.50 60.50 60.50 0.50
ICCT I.C.C.Textile 2500 3.51 3.90 3.90 3.60 3.60 0.09
ILTM Island Textile 1200 860.00 900.00 902.50 819.00 902.50 42.50
INKL Int.Knitwear 0 16.36 0.00 16.29 16.29 16.29 -0.08
JKSM J.K.Spinning 500 30.70 31.00 31.00 31.00 31.00 0.30
KML Kohinoor Mills 59500 11.00 11.35 11.88 11.00 11.49 0.49
KOHTM Kohat Textile 500 11.96 11.85 11.85 11.85 11.85 -0.11
KOIL Kohinoor Ind. 72500 2.69 2.70 2.85 2.62 2.65 -0.04
KOSM Kohinoor Spining 81500 20.99 21.89 21.89 21.00 21.00 0.01
KTML Kohinoor Textile 37500 22.00 22.76 22.99 22.00 22.47 0.47
LEUL Leather Up Ltd. 895500 14.46 14.50 14.88 13.46 13.46 -1.00
MFTM Mohd.Farooq 43500 3.19 3.10 3.20 3.00 3.00 -0.19
MQTM Maqbool Textile 2000 18.00 18.25 18.25 18.13 18.13 0.13
MSOT Masood Textile 13600 132.89 133.00 137.99 130.00 133.15 0.26
MTIL Mian Textile 6500 2.50 2.60 2.65 2.60 2.65 0.15
MUKT Mukhtar Textile 16000 1.60 1.77 1.77 1.60 1.62 0.02
NAGC Nagina Cotton 3000 68.95 69.40 69.50 67.00 67.00 -1.95
NCL Nishat (Chunian) 1262000 37.82 38.60 39.29 38.25 38.49 0.67
NML Nishat Mills Ltd 2066800 105.48 107.25 109.50 105.50 106.29 0.81
NSRM National Silk 1000 22.99 22.01 22.75 22.01 22.75 -0.24
OLSM Olympia Spinning 500 6.50 6.88 6.88 6.88 6.88 0.38
PASM Paramount Sp 1500 5.70 5.42 5.85 5.42 5.80 0.10
PSYL Pak Synthetics 9500 15.13 14.50 14.99 14.13 14.99 -0.14
QUAT Quality Textile 500 114.65 120.38 120.38 120.38 120.38 5.73
QUET Quetta Textile 500 38.95 37.50 37.50 37.50 37.50 -1.45
RAVT Ravi Textile 24000 2.90 2.94 3.00 2.94 3.00 0.10
REST Resham Textile 500 41.40 39.35 39.35 39.35 39.35 -2.05
RUPL Rupali Polyester 12000 15.84 16.00 16.84 16.00 16.00 0.16
SAIF Saif Textile 29000 23.33 24.00 24.27 23.50 23.50 0.17
SALT Salfi Textile 700 114.33 114.50 115.50 114.50 115.50 1.17
SANE Salman Noman 1000 3.75 4.00 4.00 3.52 3.52 -0.23
SAPT Sapphire Textile 100 287.90 0.00 297.00 297.00 287.90 0.00
SFAT Safa Textile 500 14.36 14.50 14.50 14.50 14.50 0.14
SFL Sapphire Fiber 800 290.00 290.01 290.01 290.01 290.01 0.01
SLYT Sally Textile 500 17.50 18.49 18.49 18.49 18.49 0.99
SMTM Samin Textile 10000 7.71 8.48 8.48 8.00 8.00 0.29
SNAI Sana Industries 1000 72.00 74.90 75.60 74.90 75.60 3.60
SRVI Service Ind.Ltd 59050 643.89 660.00 668.98 625.00 629.11 -14.78
SSML Saritow Spinning 66000 9.70 9.73 10.00 9.73 9.81 0.11
STML Shams Textile 3000 28.00 29.40 29.40 27.00 27.26 -0.74
SUHJ Suhail Jute 1000 13.00 14.00 14.00 14.00 14.00 1.00
SURC Suraj Cotton 1000 95.00 95.75 98.89 93.00 93.00 -2.00
TATM Tata Textile 3500 38.00 39.24 39.25 38.00 38.00 0.00
THAS Taha Spinning 3000 8.90 8.20 8.31 8.20 8.31 -0.59
TREET Treet Corp 404300 104.48 107.40 109.48 105.02 105.97 1.49
TRPOL Tri-Star Polyester 79500 1.33 1.40 1.49 1.40 1.41 0.08
ZAHT ZahidJee Tex. 4000 13.15 13.01 13.10 13.00 13.05 -0.10
ZTL Zephyr Textile 13500 8.25 8.40 8.40 8.20 8.20 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply