Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 2500 5.51 0.00 5.84 5.84 5.51 0.00
ADMM Artistic Denim 10000 80.80 82.99 84.05 82.65 84.00 3.20
AMTEX Amtex Limited 52500 2.60 2.51 2.70 2.51 2.64 0.04
ANL Azgard Nine 2495000 4.82 4.94 5.09 4.85 4.95 0.13
BATA Bata (Pak) 1160 3285.00 3290.00 3387.00 3170.00 3387.00 102.00
BHAT Bhanero Tex. 50 500.00 500.00 500.00 500.00 500.00 0.00
BILF Bilal Fibres 500 9.74 8.74 8.74 8.74 8.74 -1.00
BNWM Bannu Woollen 4500 75.00 74.50 75.00 74.50 75.00 0.00
BROT Brothers Textile 11500 6.79 6.11 7.00 6.00 6.92 0.13
CHBL Chenab Limited 72000 4.34 4.38 4.40 4.11 4.24 -0.10
CLCPS Chenab Ltd.(Pref) 12000 1.75 1.70 1.76 1.70 1.76 0.01
COTT (Colony) Thal 4000 4.82 4.89 5.25 4.89 5.15 0.33
CRTM Crescent Textile 44500 17.92 18.49 18.70 17.63 18.33 0.41
CTM Colony Tex.Mills Lt 78500 4.17 4.17 4.35 4.15 4.31 0.14
CWSM Chakwal Spinn 500 13.10 13.48 13.48 13.48 13.48 0.38
DFSM Dewan Farooque Sp. 500 2.60 2.74 2.74 2.74 2.74 0.14
DLL Dawood Law 200 103.28 104.00 104.00 104.00 103.28 0.00
DMTM Dewan Mushtaq 500 10.15 10.15 10.15 10.15 10.15 0.00
DSIL D.S. Ind. Ltd. 53500 3.58 3.32 3.61 3.32 3.59 0.01
FZCM Fazal Cloth 700 124.70 129.00 129.00 120.03 125.41 0.71
GADT Gadoon Textile 62200 208.26 209.90 216.01 209.90 213.01 4.75
GATM Gul Ahmed 418500 51.01 51.00 53.20 50.00 52.10 1.09
GFIL Ghazi Fabrics 1500 8.49 8.00 8.00 7.49 7.49 -1.00
GSPM Gulshan Sp. 4500 2.33 2.70 3.22 2.70 2.91 0.58
HIRAT Hira Textile 344500 9.75 9.41 10.10 9.41 9.96 0.21
IBFL Ibrahim Fibres 1000 60.85 60.00 60.00 60.00 60.00 -0.85
ICCT I.C.C.Textile 6000 4.00 3.51 3.61 3.51 3.51 -0.49
IDRT Idrees Textile 13500 15.50 15.96 15.96 15.96 15.96 0.46
IDYM Indus Dyeing 100 689.99 680.00 680.00 680.00 680.00 -9.99
JKSM J.K.Spinning 1500 30.19 30.00 30.70 29.51 30.70 0.51
JUBS Jubilee Spinning 1000 3.80 3.12 3.17 3.12 3.15 -0.65
KML Kohinoor Mills 10500 11.30 11.35 11.40 11.00 11.00 -0.30
KOHTM Kohat Textile 1000 11.35 12.30 12.30 11.61 11.96 0.61
KOIL Kohinoor Ind. 23500 2.60 2.50 2.69 2.50 2.69 0.09
KOSM Kohinoor Spining 1500 20.95 21.99 21.99 20.99 20.99 0.04
KTML Kohinoor Textile 26500 22.20 22.31 22.65 21.80 22.00 -0.20
LEUL Leather Up Ltd. 281000 15.46 14.46 15.85 14.46 14.46 -1.00
LIBT Libaas Textile 2500 8.85 8.40 8.90 8.35 8.90 0.05
MEHT Mehmood Tex 100 191.00 0.00 199.00 199.00 191.00 0.00
MFTM Mohd.Farooq 3000 3.10 3.10 3.19 3.10 3.19 0.09
MSOT Masood Textile 20400 130.00 125.05 135.98 123.51 132.89 2.89
MTIL Mian Textile 5500 2.59 2.50 2.50 2.50 2.50 -0.09
MUBT Mubarak Textile 1000 4.99 4.03 4.04 4.03 4.04 -0.95
MUKT Mukhtar Textile 24000 1.51 1.55 1.68 1.55 1.60 0.09
NCL Nishat (Chunian) 1603500 38.41 37.51 39.50 37.25 37.82 -0.59
NML Nishat Mills Ltd 2287300 105.55 103.75 108.20 103.60 105.48 -0.07
NSRM National Silk 500 22.01 22.99 22.99 22.99 22.99 0.98
OLSM Olympia Spinning 2500 6.08 6.45 6.50 6.45 6.50 0.42
PSYL Pak Synthetics 10500 15.99 15.15 15.49 14.99 15.13 -0.86
RAVT Ravi Textile 500 2.81 2.90 2.90 2.90 2.90 0.09
REDCO Redco Textile 1000 3.65 3.90 3.90 3.90 3.90 0.25
REWM Reliance Weav 1500 37.59 36.00 38.00 35.72 38.00 0.41
SAIF Saif Textile 2500 23.05 23.90 23.90 23.33 23.33 0.28
SANE Salman Noman 3000 3.95 3.76 3.76 3.75 3.75 -0.20
SAPT Sapphire Textile 1200 287.90 0.00 275.00 275.00 287.90 0.00
SFL Sapphire Fiber 2600 295.00 300.00 300.00 290.00 290.00 -5.00
SLYT Sally Textile 6500 17.94 18.10 18.10 17.49 17.50 -0.44
SMTM Samin Textile 50500 7.62 7.16 7.80 7.16 7.71 0.09
SRVI Service Ind.Ltd 50150 630.09 624.00 659.00 605.00 643.89 13.80
SSML Saritow Spinning 3000 9.64 9.65 9.70 9.65 9.70 0.06
STML Shams Textile 8500 26.98 28.00 28.00 25.70 28.00 1.02
SURC Suraj Cotton 3400 100.00 101.10 101.10 95.00 95.00 -5.00
TATM Tata Textile 500 37.00 38.00 38.00 38.00 38.00 1.00
TREET Treet Corp 246300 105.18 102.50 107.48 102.50 104.48 -0.70
TRPOL Tri-Star Polyester 21500 1.35 1.31 1.36 1.31 1.33 -0.02
YOUW Yousuf Weaving 17000 3.51 3.46 3.75 3.31 3.75 0.24
ZAHT ZahidJee Tex. 500 13.00 13.15 13.15 13.15 13.15 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply