Karachi Stock Exchange Closing Rate of Oil and Gas dated 25-08-2014

Karachi, August 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 16900 565.78 566.00 570.00 560.00 561.68 -4.10
ATRL Attock Refinery 86100 192.39 191.02 193.48 189.05 190.11 -2.28
BPL Burshane LPG 9000 33.37 32.80 32.80 32.65 32.65 -0.72
BYCO Byco Petroleum 423500 9.98 10.00 10.05 9.82 9.94 -0.04
HASCOL Hascol Petroleum Lt 628000 74.51 73.65 74.90 73.65 74.38 -0.13
MARI Mari Petroleum 240600 375.27 375.00 377.00 369.00 370.63 -4.64
NRL National Refin 21800 185.32 185.00 187.00 183.00 185.58 0.26
OGDC Oil AND Gas Devel 487400 260.68 260.48 260.48 254.10 254.43 -6.25
POL Pak Oilfields 167100 568.19 567.01 569.00 555.23 556.21 -11.98
PPL Pak Petroleum 1226300 224.99 224.50 224.90 222.01 222.98 -2.01
PRL Pak Refinery 10400 174.90 169.50 172.50 169.13 170.44 -4.46
PSO P.S.O. 1156900 378.14 377.00 377.90 372.50 373.29 -4.85
SHEL Shell Pakistan 213300 239.98 240.00 241.89 237.00 237.50 -2.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 25-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 25-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply