Karachi Stock Exchange Closing Rate of Oil and Gas dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 41150 558.24 571.89 571.90 565.00 569.26 11.02
ATRL Attock Refinery 456200 189.08 191.50 196.50 191.50 193.25 4.17
BPL Burshane LPG 7000 33.00 33.90 34.34 33.12 33.37 0.37
BYCO Byco Petroleum 1785500 9.85 10.05 10.24 9.90 9.94 0.09
HASCOL Hascol Petroleum Lt 2640500 73.23 75.25 76.50 73.02 73.86 0.63
MARI Mari Petroleum 822500 377.06 385.00 388.00 373.40 375.80 -1.26
NRL National Refin 62400 188.72 190.75 192.48 186.00 186.94 -1.78
OGDC Oil AAND Gas Devel 74300 259.07 260.50 265.00 259.15 261.85 2.78
POL Pak Oilfields 113700 565.43 569.98 575.00 568.98 570.02 4.59
PPL Pak Petroleum 2934900 223.31 225.50 227.98 224.25 225.05 1.74
PRL Pak Refinery 49400 174.00 176.50 180.80 174.00 177.03 3.03
PSO P.S.O. 2434300 374.48 382.50 384.75 372.62 375.50 1.02
SHEL Shell Pakistan 612000 238.33 245.00 247.90 237.00 239.06 0.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply