Karachi Stock Exchange Closing Rate of Non Life Insurance dated 26-08-2014

Karachi, August 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 58000 19.03 19.03 20.03 19.03 19.80 0.77
AICL Adamjee Ins. 3947000 48.01 48.00 48.10 46.79 47.12 -0.89
ATIL Atlas Ins. Ltd 500 62.50 62.11 62.11 62.11 62.11 -0.39
CENI Century Ins. 1500 16.60 16.00 16.00 16.00 16.00 -0.60
CSIL Cres.Star Ins.Ltd. 2500 4.50 4.69 4.69 4.32 4.65 0.15
CYAN Cyan Limited 52000 75.56 72.50 72.50 71.79 71.79 -3.77
EFUG EFU General 14500 102.81 102.06 104.00 101.15 101.84 -0.97
HICL Habib Ins. 43000 15.45 15.25 15.50 15.00 15.25 -0.20
IGIIL IGI Insurance 16100 206.19 206.00 206.50 202.31 202.47 -3.72
JGICL JubileeGen. 24000 81.37 82.10 82.51 82.00 82.00 0.63
PAKRI Pak Reinsurance 36000 24.34 24.48 24.50 24.17 24.30 -0.04
PINL Premier Ins. 36000 19.90 18.90 18.90 18.90 18.90 -1.00
RICL Reliance Ins. 5500 9.00 8.90 9.00 8.90 9.00 0.00
SHNI Shaheen Ins. 19000 5.40 5.25 5.25 5.20 5.20 -0.20
SSIC Silver Star Ins. 105500 8.55 7.91 7.91 7.60 7.70 -0.85
TDIL TPL Direct Insuranc 125000 20.48 21.49 21.50 20.50 20.78 0.30
UNIC United Insurance 4500 17.59 16.85 16.85 16.75 16.76 -0.83
UVIC Universal Insurance 9500 3.51 2.70 4.00 2.70 4.00 0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply