Karachi Stock Exchange Closing Rate of General Industrials dated 26-08-2014

Karachi, August 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
CPPL Cherat Packaging 12000 66.12 66.00 66.89 65.05 66.52 0.40
ECOP ECOPACK Ltd 1000 15.50 15.41 15.55 15.41 15.55 0.05
GHGL Ghani Glass Ltd. 4500 50.99 51.00 51.00 50.00 50.00 -0.99
MACFL MACPAC Films 9000 14.15 13.65 14.00 13.65 13.99 -0.16
MERIT Merit Packaging 107000 16.35 16.03 16.36 16.00 16.04 -0.31
PKGS Packages Ltd. 18500 490.09 485.00 490.00 470.00 482.64 -7.45
SIEM Siemens Pakistan 240 1016.00 1016.00 1016.00 982.00 987.33 -28.67
THALL Thal Limited 281400 210.68 210.00 210.50 200.15 200.15 -10.53
TRIPF Tri-Pack Films 39800 150.58 149.90 153.49 149.90 152.75 2.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of General Industrials dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply