Karachi Stock Exchange Closing Rate of Food Producers dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 400 100.00 105.00 105.00 105.00 105.00 5.00
ADAMS Adam Sugar 41000 19.59 19.99 20.00 19.40 19.40 -0.19
ALNRS AL-Noor Sugar 14000 34.36 35.75 35.90 35.00 35.00 0.64
ANSM Ansari Sugar 1000 11.00 10.50 11.49 10.50 11.49 0.49
CLOV Clover Pakistan 500 82.80 78.66 78.66 78.66 78.66 -4.14
CSUML Colony Sugar Mills 2500 6.50 6.62 6.62 6.29 6.29 -0.21
DAAG Data Agro 4000 11.55 11.80 12.00 11.80 11.80 0.25
DWSM Dewan Sugar 500 2.76 2.77 2.77 2.77 2.77 0.01
EFOODS Engro Foods Ltd. 838000 99.60 100.90 101.75 98.60 98.87 -0.73
FRSM Faran Sugar 3500 35.00 35.89 35.89 35.25 35.25 0.25
HABSM Habib Sugar 4000 35.48 36.29 36.29 35.55 35.73 0.25
HAL Habib-ADM Ltd. 4500 33.50 34.95 34.95 33.50 33.50 0.00
HWQS Haseeb Waqas Sugar 11500 5.44 5.80 6.25 5.40 5.40 -0.04
JDWS J.D.W.Sugar 1200 190.00 195.00 195.00 195.00 195.00 5.00
MFFL MithchellsFruit 150 564.85 580.00 580.00 572.00 572.00 7.15
MIRKS Mirpurkhas 16000 58.98 58.00 58.00 57.90 57.90 -1.08
MRNS Mehran SugarXD 3100 92.63 93.50 93.50 90.00 93.32 0.69
MZSM Mirza Sugar 500 2.68 0.00 2.68 2.68 2.68 0.00
NATF National Foods 850 690.00 720.00 720.00 704.00 705.00 15.00
NESTLE Nestle Pak. 160 7300.00 7301.00 7400.00 7280.00 7280.00 -20.00
NOPK Noon Pakistan 500 34.79 35.00 35.00 35.00 35.00 0.21
NOPKNV NoonPakNonVot 500 15.26 15.75 15.75 15.75 15.75 0.49
PMRS Premier Suger Mills 1500 68.08 64.71 64.71 64.71 64.71 -3.37
PNGRS Pangrio Sugar 45500 2.98 3.00 3.40 3.00 3.00 0.02
QUICE Quice Food 221500 6.84 7.04 7.14 6.90 7.00 0.16
RMPL Rafhan Maize SPOT 0 10626.00 0.00 10725.00 10725.00 10725.00 99.00
SANSM Sanghar Sugar 18500 25.50 25.50 25.50 25.50 25.50 0.00
SGML Shakarganj Mills 26500 14.97 14.98 15.36 14.98 14.98 0.01
SHSML Shahmurad Sugar 57000 29.09 29.70 30.53 29.25 29.25 0.16
SKRS Sakrand Sugar 500 2.65 2.99 2.99 2.99 2.99 0.34
SSOM S.S.Oil 0 10.19 0.00 10.71 10.71 10.71 0.52
UPFL Unilever Foods 40 8150.00 8200.00 8200.00 8000.00 8000.00 -150.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply