Karachi Stock Exchange Closing Rate of Financial Services dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 113500 55.46 56.50 57.00 55.50 55.85 0.39
CPAL Cap.Assets Leasing 10000 6.00 6.00 6.00 6.00 6.00 0.00
DEL Dawood Equities 4500 2.15 2.39 2.39 2.25 2.25 0.10
FCSC Ist.Capital Sec.Cor 13500 2.00 2.10 2.14 2.07 2.10 0.10
FDIBL Ist.Dawood Bank 1500 1.21 1.39 1.39 1.30 1.30 0.09
FNEL F. Nat.Equities 5500 2.43 2.49 2.50 2.49 2.50 0.07
ICIBL Invest Bank 133000 2.00 1.93 2.10 1.88 1.89 -0.11
IGIBL IGI Inv.Bank 125000 1.33 1.38 1.44 1.34 1.35 0.02
JSCL Jah.Sidd. Co. 4263000 8.60 8.75 9.14 8.50 8.57 -0.03
JSIL JS Investments 142000 11.19 11.35 11.44 11.07 11.13 -0.06
KASBSL KASB Securities 85500 5.18 5.86 5.86 5.85 5.85 0.67
MCBAH MCB-ARIF Habib 2500 16.00 16.00 16.00 16.00 16.00 0.00
NEXT Next Capital 36500 4.70 4.99 5.00 4.99 5.00 0.30
OLPL Orix Leasing 43000 34.00 34.00 34.50 33.75 34.00 0.00
PASL Pervez Ahmed 1087000 3.17 3.43 3.49 2.93 3.01 -0.16
PGLC Pak Gulf Leasing 500 12.54 0.00 13.48 13.48 12.54 0.00
SCLL Stand.ChartLeas 2000 7.73 7.45 7.45 7.45 7.45 -0.28
SIBL Sec. Inv. Bank 1000 2.81 2.80 2.80 2.69 2.69 -0.12
SLCL Security Leasing 4500 3.95 3.40 3.50 3.26 3.26 -0.69
SPLC Saudi Pak Leasing 46000 2.88 2.92 2.99 2.85 2.99 0.11
TRIBL Trust Inv.Bank 2500 1.53 1.15 1.15 1.15 1.15 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply