Karachi Stock Exchange Closing Rate of Financial Services dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 51000 55.65 55.00 56.45 55.00 55.46 -0.19
DEL Dawood Equities 4500 2.30 2.17 2.17 2.15 2.15 -0.15
FCSC Ist.Capital Sec.Cor 1500 2.03 2.06 2.06 2.00 2.00 -0.03
FDIBL Ist.Dawood Bank 1000 1.49 1.21 1.21 1.21 1.21 -0.28
FNEL F. Nat.Equities 7500 2.30 2.40 2.43 2.40 2.43 0.13
ICIBL Invest Bank 61500 1.79 1.78 2.09 1.78 2.00 0.21
IGIBL IGI Inv.Bank 67000 1.36 1.35 1.37 1.33 1.33 -0.03
JSCL Jah.Sidd. Co. 3499000 8.49 8.45 8.88 8.30 8.60 0.11
JSGCL JS Global Cap. 500 32.95 32.00 32.00 32.00 32.00 -0.95
JSIL JS Investments 324000 11.07 10.81 11.25 10.80 11.19 0.12
KASBSL KASB Securities 7500 5.88 5.89 5.89 5.18 5.18 -0.70
OLPL Orix Leasing 33500 33.81 33.24 34.49 32.99 34.00 0.19
PASL Pervez Ahmed 276000 3.23 3.36 3.36 3.16 3.17 -0.06
SPLC Saudi Pak Leasing 7500 2.78 2.88 2.88 2.76 2.88 0.10
TRIBL Trust Inv.Bank 500 1.22 1.53 1.53 1.53 1.53 0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply