Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 21000 6.50 6.75 6.75 6.70 6.75 0.25
BRR B.R.R.Guardian 94500 5.43 5.36 5.41 5.35 5.35 -0.08
CSM Cres. Stand.Mod 4500 1.66 1.65 1.65 1.63 1.63 -0.03
FANM AL-Noor Modar 3500 6.05 6.25 6.25 6.18 6.18 0.13
FECM Elite Cap.Mod 500 3.99 0.00 4.00 4.00 3.99 0.00
FEM Equity Modaraba 7500 4.40 4.40 4.40 4.40 4.40 0.00
FFLM 1st.Fid.Leasing 14500 3.40 2.75 3.05 2.75 3.05 -0.35
FHAM Habib Modaraba 78000 9.75 9.86 9.89 9.85 9.85 0.10
FIBLM I.B.L.Modaraba 1500 2.04 2.10 2.84 1.81 2.84 0.80
FPJM Punjab Modaraba 2000 3.60 0.00 3.70 3.70 3.60 0.00
FUDLM U.D.L.Modaraba 1500 17.50 18.45 18.45 18.00 18.00 0.50
GASF Golden Arrow 297500 9.00 9.15 9.40 9.07 9.12 0.12
NBF NAMCO Bal Fund 75000 6.49 7.00 7.00 7.00 7.00 0.51
PGF PICIC Growth 182000 30.66 31.05 31.20 30.77 30.80 0.14
PIF PICIC Inv.Fund 146000 13.51 14.00 14.06 13.81 13.84 0.33
PMI Prud Mod.1st 4500 1.85 1.75 1.76 1.75 1.75 -0.10
SCM Stand.Char. Mod 3000 22.05 22.50 22.50 22.50 22.50 0.45
TSMF Tri-Star Mutual 46500 3.66 3.69 3.70 3.45 3.63 -0.03
UCAPM Unicap Modaraba 26000 2.66 1.90 1.90 1.80 1.81 -0.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply