Karachi Stock Exchange Closing Rate of Electricity dated 26-08-2014

Karachi, August 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co. 719500 63.13 63.00 63.35 62.81 63.00 -0.13
IDEN Ideal Energy Ltd. 1000 4.40 4.23 4.23 4.23 4.23 -0.17
JPGL Japan Power 115500 2.22 2.15 2.18 2.15 2.16 -0.06
KAPCO Kot Addu Power 108500 63.51 63.26 63.50 62.75 62.89 -0.62
KEL K-Electric Ltd. 1853500 6.95 7.00 7.00 6.84 6.95 0.00
KOHE Kohinoor Energy 82000 41.55 41.95 41.98 41.06 41.18 -0.37
LPL Lalpir Power 2500 18.27 18.00 18.00 17.85 17.85 -0.42
NCPL NishatChunPower 80500 39.40 39.52 39.52 39.00 39.15 -0.25
NPL Nishat Power 261500 37.50 37.30 37.30 36.60 37.01 -0.49
PKGP Pakgen Power 522500 18.04 17.90 18.10 17.90 18.00 -0.04
SEPCO Southern Electric 130500 1.70 1.89 1.94 1.68 1.70 0.00
TSPL Tri-Star PowerXD 11000 1.50 1.58 1.59 1.50 1.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply