Karachi Stock Exchange Closing Rate of Electricity dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co. 1086500 63.23 63.50 64.27 63.00 63.20 -0.03
IDEN Ideal Energy Ltd. 1000 4.59 4.40 4.40 4.40 4.40 -0.19
JPGL Japan Power 187500 2.17 2.29 2.32 2.22 2.24 0.07
KAPCO Kot Addu Power 1382500 62.37 62.90 64.50 62.90 63.08 0.71
KEL K-Electric Ltd. 1384500 6.99 7.09 7.24 7.00 7.03 0.04
KOHE Kohinoor Energy 477500 41.46 41.89 43.45 41.41 41.63 0.17
KOHP Kohinoor Power 5000 2.30 2.45 2.45 2.12 2.12 -0.18
LPL Lalpir Power 63500 17.75 17.75 18.10 17.75 18.06 0.31
NCPL NishatChunPower 59000 39.95 39.95 40.75 39.95 40.00 0.05
NPL Nishat Power 324000 37.00 37.40 38.20 37.40 37.65 0.65
PKGP Pakgen Power 205500 18.38 18.55 18.73 18.10 18.30 -0.08
SEL Sitara Energy 500 33.86 34.20 34.20 34.20 34.20 0.34
SEPCO Southern Electric 127000 1.74 1.76 1.85 1.75 1.76 0.02
TSPL Tri-Star PowerXD 38500 1.56 1.46 1.55 1.41 1.48 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply