Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 26-08-2014

Karachi, August 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 65300 157.90 155.51 158.60 154.00 157.50 -0.40
AKZO Akzo Nobel Pak. 7400 160.00 159.20 160.00 157.98 159.94 -0.06
BERG Berger Paints 30500 49.76 49.00 50.00 48.75 49.72 -0.04
BWCL Bestway Cement 1000 95.00 94.00 94.00 94.00 94.00 -1.00
CHCC Cherat Cement 316500 76.59 76.99 77.59 75.55 75.86 -0.73
DADX Dadex Eternit 1000 24.90 23.70 24.50 23.70 24.50 -0.40
DBCI Dadabhoy Cement 93500 3.53 3.42 3.45 3.30 3.30 -0.23
DCL Dewan Cement 159500 5.86 6.00 6.00 5.77 5.82 -0.04
DGKC D.G.K.Cement 1226500 74.14 73.65 74.44 72.50 72.79 -1.35
FCCL Fauji Cement 1752500 18.80 18.80 18.90 18.36 18.44 -0.36
FECTC Fecto Cement 91500 44.62 43.86 44.61 43.00 43.51 -1.11
FLYNG Flying Cement 13000 5.87 5.62 5.85 5.60 5.85 -0.02
KCL Karam Ceramics Ltd. 500 15.10 14.90 14.90 14.90 14.90 -0.20
KOHC Kohat Cement 255800 120.77 121.50 121.83 117.65 118.00 -2.77
LPCL Lafarge Pak. 5704000 15.05 15.07 15.20 15.00 15.07 0.02
LUCK Lucky Cement 1665300 376.60 374.40 377.44 358.01 358.46 -18.14
MLCF Maple Leaf Cement 2767500 26.80 26.70 26.90 26.26 26.49 -0.31
PIOC Pioneer Cement 508500 49.06 49.06 49.47 47.35 48.03 -1.03
POWER Power Cement Ltd. 25000 5.11 5.06 5.15 5.00 5.01 -0.10
STCL Shabbir Tiles 44000 7.84 7.70 7.70 7.45 7.51 -0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply