Karachi Stock Exchange Closing Rate of Chemicals dated 26-08-2014

Karachi, August 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AHCL Arif Habib Corp. 99000 26.32 26.15 26.44 26.05 26.33 0.01
ARPL Archroma Pak 6300 324.50 328.00 329.25 323.10 323.84 -0.66
BAPL Bawany Air Products 500 6.50 6.50 6.50 6.50 6.50 0.00
BIFO Biafo Ind. 0 131.20 0.00 131.56 131.56 131.56 0.36
DAWH Dawood Hercules 132500 59.39 58.50 59.70 58.00 58.61 -0.78
DCH Descon Chemical 6000 2.75 2.80 2.80 2.70 2.70 -0.05
DOL Descon Oxychem 26000 5.51 5.45 5.51 5.40 5.40 -0.11
DSFL Dewan Salman 82000 1.78 1.76 1.80 1.75 1.79 0.01
DYNO Dynea Pakistan 500 44.80 42.80 42.80 42.80 42.80 -2.00
EFERT Engro Fertilize Ltd 461500 53.20 53.48 53.74 52.75 52.90 -0.30
ENGRO Engro Corp 831000 171.60 171.10 171.84 168.21 169.47 -2.13
EPCL Engro Polymer 164500 11.18 11.45 11.45 11.16 11.21 0.03
FATIMA Fatima Fert. 172000 26.97 26.81 27.00 26.66 26.72 -0.25
FFBL Fauji Fert Bin 1373500 38.85 38.95 40.15 38.90 40.00 1.15
FFC Fauji Fert. 2969000 112.70 112.80 115.30 112.60 114.73 2.03
GGL Ghani Gases Ltd 69500 23.36 23.50 23.50 23.00 23.23 -0.13
ICI ICI Pakistan 8000 468.50 466.11 468.00 461.00 462.60 -5.90
ICL Ittehad Chem. 500 29.50 30.89 30.89 30.89 30.89 1.39
LOTCHEM Lotte Chemical 639000 6.85 6.80 6.92 6.60 6.68 -0.17
MWMP Mandviwala 500 2.63 2.60 2.60 2.60 2.60 -0.03
NICL Nimir Ind.Chem. 20000 24.51 24.25 24.50 24.25 24.37 -0.14
PPVC Pak.P.V.C. 281000 5.19 5.84 5.97 5.00 5.10 -0.09
SHCI Shaffi Chemical 1000 3.63 2.80 2.80 2.80 2.80 -0.83
SITC Sitara Chemical 1600 301.53 300.00 301.95 298.00 300.05 -1.48
SPL Sitara Peroxide 33000 12.10 11.85 12.20 11.80 12.01 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply