Karachi Stock Exchange Closing Rate of Chemicals dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 4000 8.00 8.00 8.00 7.85 7.86 -0.14
AHCL Arif Habib Corp. 260000 25.63 26.00 26.65 26.00 26.21 0.58
ARPL Archroma Pak 10200 323.40 329.00 334.50 325.00 325.00 1.60
BAPL Bawany Air Products 3000 6.95 6.70 6.70 6.60 6.60 -0.35
BIFO Biafo Ind. 8400 132.00 135.25 136.00 132.00 133.50 1.50
DAWH Dawood Hercules 272000 58.73 59.48 61.50 59.10 59.81 1.08
DCH Descon Chemical 27500 2.66 2.90 2.93 2.61 2.62 -0.04
DOL Descon Oxychem 33500 5.25 5.46 5.50 5.35 5.35 0.10
DSFL Dewan Salman 308000 1.84 1.88 1.99 1.85 1.86 0.02
DYNO Dynea Pakistan 6500 44.50 44.99 44.99 43.80 44.00 -0.50
EFERT Engro Fertilize Ltd 2688000 53.26 54.00 54.87 53.31 53.69 0.43
ENGRO Engro Corp 902300 172.01 174.50 175.90 171.01 172.28 0.27
EPCL Engro Polymer 97500 11.35 11.50 11.51 11.37 11.46 0.11
FATIMA Fatima Fert. 1343000 27.02 27.35 27.60 26.51 26.97 -0.05
FFBL Fauji Fert Bin 299500 38.42 38.85 38.85 38.60 38.75 0.33
FFC Fauji Fert. 1173800 110.97 111.10 111.90 110.90 111.26 0.29
GATI Gatron Ind. 400 170.00 170.00 170.00 170.00 170.00 0.00
GGL Ghani Gases Ltd 133500 23.95 24.00 24.35 23.95 23.95 0.00
ICI ICI Pakistan 31100 477.46 483.00 486.98 472.00 473.90 -3.56
ICL Ittehad Chem. 13500 29.98 30.48 30.50 30.30 30.50 0.52
LINDE Linde Pakistan 200 160.00 162.00 162.00 160.00 161.00 1.00
LOTCHEM Lotte Chemical 1107000 6.83 7.10 7.10 6.85 6.86 0.03
MWMP Mandviwala 46000 2.99 3.00 3.00 2.53 2.63 -0.36
NICL Nimir Ind.Chem. 160500 25.55 26.00 26.50 25.50 25.70 0.15
PGCL Pak Gum AAND Chem. 600 134.89 141.45 141.63 141.45 141.57 6.68
PPVC Pak.P.V.C. 9500 4.35 4.24 4.24 4.03 4.03 -0.32
SITC Sitara Chemical 11700 299.00 302.90 307.00 300.00 301.44 2.44
SPL Sitara Peroxide 111000 12.00 12.29 12.50 12.00 12.11 0.11
UDPL United Dist. 1000 18.90 19.90 19.90 19.90 19.90 1.00
WAHN Wah-Noble 3500 73.00 76.60 76.65 74.55 75.18 2.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply