Karachi Stock Exchange Closing Rate of Chemicals dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGLNCPS Agritechn-v(PRE) “A 500 8.00 0.00 8.77 8.77 8.00 0.00
AHCL Arif Habib Corp. 108000 25.85 25.00 26.06 25.00 25.63 -0.22
ARPL Archroma Pak 10900 320.00 318.99 324.85 316.10 323.40 3.40
BIFO Biafo Ind. 1800 133.45 130.00 132.00 130.00 132.00 -1.45
DAWH Dawood Hercules 97500 59.29 58.18 59.48 57.05 58.73 -0.56
DCH Descon Chemical 3000 2.65 2.59 2.70 2.59 2.66 0.01
DSFL Dewan Salman 44000 1.78 1.87 1.87 1.80 1.84 0.06
DYNO Dynea Pakistan 2000 42.75 42.99 44.50 42.99 44.50 1.75
EFERT Engro Fertilize Ltd 2779000 52.82 52.10 54.40 52.00 53.26 0.44
ENGRO Engro Corp 1884900 176.06 176.00 177.65 170.23 172.01 -4.05
EPCL Engro Polymer 253000 11.30 11.59 11.59 11.00 11.35 0.05
FATIMA Fatima Fert. 378500 27.40 27.50 27.55 26.91 27.02 -0.38
FFBL Fauji Fert Bin 484500 38.06 38.00 38.50 38.00 38.42 0.36
FFC Fauji Fert. 309800 110.68 110.90 111.30 110.31 110.97 0.29
GGL Ghani Gases Ltd 1000 23.76 23.57 23.95 23.57 23.95 0.19
ICI ICI Pakistan 25200 480.03 482.00 489.00 475.10 477.46 -2.57
ICL Ittehad Chem. 500 28.88 29.98 29.98 29.98 29.98 1.10
LINDE Linde Pakistan 100 160.00 0.00 152.10 152.10 160.00 0.00
LOTCHEM Lotte Chemical 4848500 6.91 6.90 7.15 6.80 6.83 -0.08
MWMP Mandviwala 1000 3.01 2.99 2.99 2.99 2.99 -0.02
NICL Nimir Ind.Chem. 25500 25.63 25.75 25.95 25.45 25.55 -0.08
PPVC Pak.P.V.C. 1000 3.78 3.95 4.35 3.95 4.35 0.57
SPL Sitara Peroxide 99000 12.04 11.90 12.25 11.90 12.00 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply