Karachi Stock Exchange Closing Rate of Automobile and Parts dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 57500 104.04 105.60 109.24 105.50 108.34 4.30
ATBA Atlas Battery 13400 517.50 531.00 531.00 515.01 517.66 0.16
ATLH Atlas Honda Ltd 6000 227.85 234.88 239.24 234.88 239.24 11.39
BWHL Bal.Wheels 10500 38.47 40.25 40.39 40.25 40.39 1.92
DFML Dewan Motors 441500 5.14 5.25 5.55 5.20 5.23 0.09
EXIDE Exide (PAK) 2800 735.28 769.00 772.04 769.00 772.04 36.76
GAIL Ghani Automobile 602000 3.88 3.98 4.04 3.81 3.85 -0.03
GHNL Ghandhara Nissan 454000 38.50 39.45 40.42 38.56 38.92 0.42
GTYR General Tyre 425000 88.40 89.40 92.40 88.01 88.60 0.20
HCAR Honda Atlas CarsXD 1302500 100.75 103.60 105.78 102.00 102.68 1.93
INDU Indus Motor Co 9650 590.00 599.00 601.00 580.00 582.50 -7.50
PSMC Pak Suzuki 171800 260.94 265.00 272.90 265.00 268.64 7.70
SAZEW Sazgar Eng. 1000 30.46 29.55 31.89 29.55 31.89 1.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply