Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-08-2014

Islamabad, August 20, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XD AKBL 19.94 19.94 0 0.00
Allied Bank XD ABL 109.77 109.50 0 -0.27
Bank Al Habib BAHL 46.24 46.24 0 0.00
Bank Al-Falah BAFL 27.29 27.29 0 0.00
Bank of Punjab BOP 7.96 8.07 50000 0.11
Faysal Bank FABL 15.94 15.94 0 0.00
Habib Bank Limited XD HBL 185.63 185.98 0 0.35
Habib Metropolitan Bank HMB 30.49 29.98 0 -0.51
KASB Bank KASBB 1.48 1.46 0 -0.02
MCB Bank MCB 285.11 285.11 0 0.00
NIB Bank NIB 1.98 2.06 0 0.08
National Bank NBP 58.06 57.90 0 -0.16
Samba Bank SBL 6.15 6.15 0 0.00
Silkbank Limited SILK 1.93 1.95 0 0.02
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 24.13 23.76 0 -0.37
Summit Bank SMBL 2.97 2.92 0 -0.05
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.70 13.01 0 0.31
United Bank UBL 180.54 180.96 0 0.42

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-08-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply