Karachi Stock Exchange Stock Market Position on 14-01-2013

Karachi, January 14, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus124 Current

13582.35

16633.18

11772.92

28732.43

9910.28

15251.25

Minus133 Previous

13598.03

16634.71

11760.70

28725.81

9924.62

15297.06

Unchanged30 High

13602.92

16645.89

11780.34

28761.65

9924.62

15334.35

Total287 Low

13491.30

16513.59

11684.76

28517.70

9835.47

15159.33

Net Change

-15.68

-1.53

12.22

6.62

-14.34

-45.81

Percentage

-0.12

-0.01

0.10

0.02

-0.14

-0.30

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

87,944,510

1,688,754,568

4,172,804,633,993

Previous

116,172,170

3,203,406,526

4,168,474,733,408

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Fauji Cement

6.74

7.04

7.08

6.61

31,315,000

TRG Pakistan Ltd.

5.21

5.98

6.09

5.10

11,534500

Byco Petroleum

13.23

13.14

13.36

12.80

3,880,000

Jah.Sidd. Co.

14.98

15.11

15.24

14.70

3,176,500

D.G.K.Cement

53.00

53.62

53.95

52.20

2,703,000

Maple Leaf Cement

15.32

15.32

15.45

14.82

2,479,500

Lafarge Pakistan

4.83

5.04

5.07

4.75

2,057,500

Pak Elektron Ltd.

9.91

10.35

10.42

9.60

1,691,500

Engro Foods Ltd.

96.29

97.57

98.29

95.25

1,638,000

P.I.A..C.(A)

3.52

3.83

3.95

3.34

1,614,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Nestle Pakistan Ltd.175.004775.00Bata (Pak)24.001276.00
Shezan Inter.19.30409.30Attock Petroleum Ltd6.53500.48

FUTURE CONTRACT

TURNOVER

Plus

41

Current

3,898,955

Minus

59

Previous

7,683,105

unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JAN

53.24

53.86

54.06

52.40

1,292,000

EFOODS-JAN

96.71

97.82

98.30

95.50

656,000

ENGRO-JAN

86.90

86.21

86.60

85.11

502,000

LUCK-JAN

149.61

151.60

151.90

148.40

307,500

PTC-JAN

16.35

16.20

16.30

16.01

201,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

theme shared on wplocker.com